Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 276.10 | 278.00 | 0.00 | - | 1 | 5 | 36.37% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 32.67% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 20.85% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01830000 | 2024-05-16 12:14PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 85.16% |
| RUTW240524P01830000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 574 | 51.95% |
| RUTW240531P01830000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 95 | 33.64% |
| RUTW240607P01830000 | 2024-05-21 4:06PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.45 | -0.10 | -21.28% | 3 | 279 | 27.76% |
| RUTW240614P01830000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.24 | 0.80 | 1.00 | 0.00 | - | 3 | 54 | 26.15% |
| RUT240621P01830000 | 2024-05-21 4:02PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.45 | -0.44 | -24.86% | 1 | 142 | 24.41% |
| RUTW240628P01830000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 2.46 | 1.90 | 2.20 | 0.00 | - | 2 | 46 | 23.71% |
| RUT240719P01830000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 4.32 | 4.00 | 4.30 | -0.54 | -11.11% | 1 | 10 | 21.73% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 10.50 | 5.50 | 6.00 | 0.00 | - | 1 | 5 | 21.35% |
| RUTW240830P01830000 | 2024-05-15 11:35AM EDT | 2024-08-30 | 10.65 | 9.70 | 10.40 | 0.00 | - | 3 | 4 | 20.58% |
| RUT240920P01830000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 17.73 | 12.70 | 13.30 | 0.00 | - | 3 | 114 | 20.08% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 14.20 | 15.00 | 0.00 | - | 2 | 4 | 20.01% |
© 2024 Yahoo. All rights reserved.